Technical Analysis with a Quantitative Edge

SIGN UP  |  LOGIN

HOW IT WORKS    TRADE SIGNALS    SCREENER    MY PORTFOLIO    HELP

 

Market Snapshot : Top Volume Stocks  |  Trending Stocks  |  ETFs  |  Indices  |  Futures  |  Forex
Category: U.S. ETFs | Commodities/Vol/Bond/Currencies ETFs | Emerging Markets/Country ETFs
QuantForecast Display: QuantForecast Period:
U.S. ETFs
SYMBOL NAME CLOSE VOLUME CHG WTD MTD YTD QUANTFORECAST(?)
2-DAY 5-DAY 10-DAY 20-DAY
SPY SPDR S&P 500 266.80 70,355,774 +0.46 (+0.17%) +1.32 (+0.50%) +1.93 (+0.73%) +44.24 (+19.88%)
DIA Dow Jones Industrial Average ETF 245.40 3,163,586 +1.23 (+0.50%) +1.78 (+0.73%) +2.56 (+1.05%) +49.00 (+24.95%)
QQQ PowerShares QQQ Trust 155.69 18,344,958 -0.21 (-0.13%) +0.99 (+0.64%) +0.54 (+0.35%) +37.46 (+31.68%)
IWM iShares Russell 2000 150.88 19,295,837 -0.46 (-0.30%) -0.54 (-0.36%) -2.77 (-1.80%) +16.03 (+11.89%)
IWB iShares Russell 1000 148.42 795,220 +0.25 (+0.17%) +0.66 (+0.45%) +0.99 (+0.67%) +23.96 (+19.25%)
IWD iShares Russell 1000 Value 124.18 2,140,394 +0.34 (+0.27%) +0.68 (+0.55%) +1.15 (+0.93%) +12.15 (+10.85%)
IWF iShares Russell 1000 Growth 134.28 1,218,826 -0.01 (-0.01%) +0.41 (+0.31%) +0.49 (+0.37%) +29.38 (+28.01%)
XLF SPDR Select Sector Fund - Financial 28.22 66,609,458 +0.28 (+1.00%) +0.21 (+0.75%) +0.70 (+2.54%) +5.05 (+21.81%)
KRE SPDR KBW Regional Banking ETF 59.33 8,753,356 +0.51 (+0.87%) +0.04 (+0.07%) 0.00 (0%) +3.93 (+7.09%)
XLK SPDR Select Sector Fund - Technology 64.13 7,908,335 -0.02 (-0.03%) +0.53 (+0.83%) +0.29 (+0.45%) +15.96 (+33.12%)
SMH HOLDRS Merrill Lynch Semiconductor 97.63 5,138,108 -0.97 (-0.98%) -0.37 (-0.38%) -2.62 (-2.61%) +25.99 (+36.28%)
XLE SPDR Select Sector Fund - Energy Select Sector 69.58 11,348,539 -0.23 (-0.33%) +0.27 (+0.39%) +0.48 (+0.69%) -5.29 (-7.07%)
XLI SPDR Select Sector Fund - Industrial 74.62 8,774,223 +0.08 (+0.11%) -0.07 (-0.09%) +0.19 (+0.26%) +12.68 (+20.47%)
XLV SPDR Select Sector Fund - Health Care 83.69 5,831,537 +0.33 (+0.40%) +0.69 (+0.83%) +0.21 (+0.25%) +15.00 (+21.84%)
XLY SPDR Select Sector Fund - Consumer Discretionary 97.50 2,706,461 +0.04 (+0.04%) +0.25 (+0.26%) +0.85 (+0.88%) +16.34 (+20.14%)
XLP SPDR Select Sector Fund - Consumer Staples 56.59 6,048,251 +0.01 (+0.02%) 0.00 (0%) +0.54 (+0.96%) +5.15 (+10.01%)
XLB Materials Select Sector SPDR 59.52 5,936,128 +0.01 (+0.02%) +0.09 (+0.15%) -0.04 (-0.07%) +9.98 (+20.14%)
XLU SPDR Select Sector Fund - Utilities 55.25 19,239,088 -0.96 (-1.71%) -0.62 (-1.11%) -1.35 (-2.39%) +7.05 (+14.62%)
IYR iShares Dow Jones U.S. Real Estate Index Fund 82.00 6,556,363 +0.33 (+0.40%) +0.42 (+0.51%) +0.05 (+0.06%) +5.06 (+6.58%)
IBB iShares Nasdaq Biotechnology 105.76 1,644,193 -0.47 (-0.44%) -0.31 (-0.29%) -210.00 (-66.51%) -159.35 (-60.11%)
XBI SPDR Series Trust SPDR S&P Bio 81.69 4,866,301 -1.37 (-1.65%) -2.24 (-2.67%) -1.50 (-1.80%) +22.52 (+38.05%)
XRT SPDR S&P Retail ETF 44.19 7,839,449 -0.63 (-1.41%) -0.74 (-1.65%) +0.46 (+1.05%) +0.23 (+0.53%)
 
Commodities/Vol/Bond/Currencies ETFs
SYMBOL NAME CLOSE VOLUME CHG WTD MTD YTD QUANTFORECAST(?)
2-DAY 5-DAY 10-DAY 20-DAY
GLD SPDR Gold Trust 118.15 9,105,371 +0.14 (+0.12%) -0.33 (-0.28%) -2.95 (-2.44%) +8.54 (+7.79%)
GDX Market Vectors TR Gold Miners 21.42 30,786,871 -0.09 (-0.42%) -0.26 (-1.20%) -1.03 (-4.59%) +0.50 (+2.39%)
GDXJ Market Vectors Junior Gold Miners ETF 30.42 4,527,111 +0.06 (+0.20%) +0.09 (+0.30%) -1.23 (-3.89%) -1.13 (-3.58%)
SLV iShares Silver Trust 14.86 6,957,968 +0.01 (+0.07%) -0.10 (-0.67%) -0.65 (-4.19%) -0.25 (-1.65%)
USO United States Oil Fund 11.44 17,707,060 -0.16 (-1.38%) -0.05 (-0.44%) -0.03 (-0.26%) -0.28 (-2.39%)
UNG United States Natural Gas Fund LP 5.36 21,114,724 -0.20 (-3.60%) -0.17 (-3.07%) -0.69 (-11.40%) -3.98 (-42.61%)
DBA PowerShares DB Agriculture Fund 18.19 734,840 -0.11 (-0.60%) -0.24 (-1.30%) -0.89 (-4.66%) -1.78 (-8.91%)
VXX iPath S&P 500 VIX Short-Term Futures ETN 29.37 25,447,089 +0.09 (+0.31%) -0.96 (-3.17%) -2.60 (-8.13%) +3.86 (+15.13%)
XIV VelocityShares Daily Inverse VIX Short Term ETN 127.84 4,384,873 -0.26 (-0.21%) +4.09 (+3.30%) +9.96 (+8.45%) +81.09 (+173.45%)
TLT iShares Barclays 20 Year Treasury Bond Fund 126.38 7,297,868 -0.05 (-0.04%) -0.31 (-0.24%) +1.26 (+1.01%) +7.74 (+6.52%)
AGG iShares Barclays Aggregate Bond Fund 109.10 3,071,165 -0.05 (-0.05%) -0.09 (-0.08%) +0.02 (+0.02%) +1.70 (+1.58%)
LQD iBoxx $ Investment Grade Corporate Bond Fund 120.98 10,120,010 -0.09 (-0.07%) 0.00 (0%) +0.31 (+0.26%) +4.43 (+3.80%)
HYG iShares iBoxx $ HY Corp Bond Fund 87.33 8,763,361 -0.04 (-0.05%) -0.02 (-0.02%) -0.45 (-0.51%) +1.53 (+1.79%)
JNK SPDR Barclays Capital High Yield Bond ETF 36.78 4,501,518 0.00 (0%) +0.02 (+0.05%) -0.17 (-0.46%) +0.67 (+1.87%)
UUP PowerShares DB USD Index Bullish 24.48 469,622 +0.04 (+0.16%) +0.04 (+0.16%) +0.29 (+1.20%) -1.98 (-7.48%)
FXE Rydex CurrencyShares Euro Currency Trust 113.23 274,819 -0.24 (-0.21%) -0.18 (-0.16%) -1.50 (-1.31%) +10.97 (+10.73%)
FXY Rydex CurrencyShares Japanese Yen Trust 84.55 162,198 0.00 (0%) -0.04 (-0.05%) -0.33 (-0.39%) +2.03 (+2.46%)
FXB Rydex CurrencyShares British Pound Sterling Trust 129.46 35,564 -0.19 (-0.15%) -0.70 (-0.54%) -2.02 (-1.54%) +9.20 (+7.65%)
FXA Rydex CurrencyShares Australian Dollar Trust 75.64 88,891 +0.35 (+0.46%) +0.59 (+0.79%) -0.06 (-0.08%) +3.62 (+5.02%)
FXC Rydex CurrencyShares Canadian Dollar Trust 76.65 37,619 -0.06 (-0.08%) +0.01 (+0.01%) +0.20 (+0.26%) +3.08 (+4.19%)
 
Emerging Market/Country ETFs
SYMBOL NAME CLOSE VOLUME CHG WTD MTD YTD QUANTFORECAST(?)
2-DAY 5-DAY 10-DAY 20-DAY
EEM iShares MSCI Emerging Index Fund 45.86 44,680,108 -0.31 (-0.67%) -0.08 (-0.17%) -0.24 (-0.52%) +10.85 (+30.99%)
EWX SPDR S&P Emerging Markets Small Cap ETF 50.30 67,624 -0.22 (-0.44%) +0.14 (+0.28%) -0.81 (-1.58%) +10.58 (+26.64%)
FXI iShares FTSE/Xinhua China 25 Index Fund 45.47 13,153,394 -0.46 (-1.00%) -0.10 (-0.22%) -0.70 (-1.52%) +10.76 (+31.00%)
EWH iShares MSCI Hong Kong Index Fund 25.30 4,323,921 +0.03 (+0.12%) +0.06 (+0.24%) -0.36 (-1.40%) +5.82 (+29.88%)
INDA India ETF 34.93 2,076,328 -0.42 (-1.19%) -0.22 (-0.63%) +0.15 (+0.43%) +8.12 (+30.29%)
RSX Market Vectors TR Russia ETF 21.92 4,963,919 -0.07 (-0.32%) +0.35 (+1.62%) +0.24 (+1.11%) +0.70 (+3.30%)
EWZ iShares MSCI Brazil Index Fund 40.09 27,031,143 +1.00 (+2.56%) +1.08 (+2.77%) +1.39 (+3.59%) +6.75 (+20.25%)
EWJ iShares MSCI Japan Index Fund 59.93 5,463,755 +0.13 (+0.22%) +0.33 (+0.55%) +0.02 (+0.03%) +11.07 (+22.66%)
DXJ WisdomTree Japan Total Dividend Fund 59.05 3,406,608 +0.20 (+0.34%) +0.48 (+0.82%) +0.44 (+0.75%) +9.51 (+19.20%)
EWW iShares MSCI Mexico Index Fund 49.45 1,809,930 -0.25 (-0.50%) -0.58 (-1.16%) -0.74 (-1.47%) +5.48 (+12.46%)
EWY iShares MSCI South Korea Index Fund 74.36 1,680,833 -0.29 (-0.39%) -0.12 (-0.16%) -0.79 (-1.05%) +21.14 (+39.72%)
EWT iShares MSCI Taiwan Index Fund 36.35 2,433,576 -0.18 (-0.49%) +0.07 (+0.19%) -0.75 (-2.02%) +6.98 (+23.77%)
EWM iShares MSCI Malaysia Index Fund 33.02 421,244 +0.05 (+0.15%) +0.12 (+0.36%) +0.26 (+0.79%) +4.95 (+17.63%)
EWS iShares MSCI Singapore Index Fund 26.63 645,924 0.00 (0%) +0.24 (+0.91%) +0.19 (+0.72%) +6.70 (+33.62%)
EWU iShares MSCI United Kingdom Index Fund 35.27 958,968 +0.10 (+0.28%) +0.22 (+0.63%) +0.25 (+0.71%) +4.58 (+14.92%)
EWG iShares MSCI Germany Index Fund 33.07 2,550,407 -0.05 (-0.15%) -0.07 (-0.21%) -0.17 (-0.51%) +6.59 (+24.89%)
EWQ iShares MSCI France Index Fund 31.26 482,573 0.00 (0%) -0.01 (-0.03%) -0.10 (-0.32%) +6.59 (+26.71%)
EWP iShares MSCI Spain Index Fund 33.38 659,093 -0.11 (-0.33%) -0.14 (-0.42%) -0.26 (-0.77%) +6.87 (+25.91%)
EWI iShares MSCI Italy Index Fund 31.18 417,275 -0.16 (-0.51%) -0.17 (-0.54%) +0.17 (+0.55%) +6.97 (+28.79%)
EWL iShares MSCI Switzerland Index Fund 34.92 724,469 +0.08 (+0.23%) +0.08 (+0.23%) -0.06 (-0.17%) +5.46 (+18.53%)
EWN iShares MSCI Netherlands Index Fund 31.71 169,469 0.00 (0%) +0.15 (+0.48%) +0.18 (+0.57%) +7.56 (+31.30%)
EWO iShares MSCI Austria Index Fund 23.69 58,512 -0.18 (-0.75%) -0.10 (-0.42%) -0.34 (-1.41%) +7.16 (+43.32%)
EWK iShares MSCI Belgium Index Fund 20.91 22,152 -0.06 (-0.29%) -0.06 (-0.29%) -0.17 (-0.81%) +3.40 (+19.42%)
EWD iShares MSCI Sweden Index Fund 34.31 342,085 +0.31 (+0.91%) +0.36 (+1.06%) +0.03 (+0.09%) +5.58 (+19.42%)
EWA iShares MSCI Australia Index Fund 22.83 2,346,806 +0.12 (+0.53%) +0.17 (+0.75%) +0.06 (+0.26%) +2.60 (+12.85%)
EWC iShares MSCI Canada Index Fund 29.20 1,343,972 +0.04 (+0.14%) +0.06 (+0.21%) +0.26 (+0.90%) +3.05 (+11.66%)

WINGCHARTS.COM    HOW IT WORKS    TRADE SIGNALS    SCREENER    MY PORTFOLIO    HELP

 



Follow Us on StockTwits
Partners / Affiliates

Copyright © 2017 WingCapital Co., Ltd. All Rights Reserved.

Disclaimer: Past results are not necessarily indicative of future performance. This website is for educational purposes only. No content published in this website, services and products constitutes a recommendation that any particular investment, security, portfolio of securities, transaction or investment strategy is suitable for any specific person. Practical use of the content, forecasts, charts and services provided in this website are at your own risk and WingCapital Co., Ltd., WingCharts.com, its partners, representatives and employees assume no responsibility or liability for any use of the website. Please contact your financial advisor for specific financial advice tailored to your personal circumstances. Trade signals shown are hypothetical and do not represent actual trades. Actual results may differ. Views, forecasts and commentaries expressed in this website are WingCapital Co., Ltd.'s own opinions, and are not guarantees of future performance, and are subject to change over time.

WingCharts.com and WingCapital Co., Ltd. are not registered investment advisor or a broker dealer and do not give individualized market advice. The information on this website is for illustration purposes only and should not be considered as a solicitation of an offer on the purchase or sale of any securities. Trading in the securities markets involves substantial risk and should not be undertaken without due diligence and serious independent study. WingCapital Co., Ltd. recommends consulting a licensed professional broker regarding your personal investments. Without limitation, WingCapital Co., Ltd. shall not be responsible or liable for any loss or damages related to, either directly or indirectly, (1) any decline in market value or loss of any investment; (2) a subscribers inability to use or any delay in accessing the WingCharts.com website or any other source of material provided by WingCharts.com and WingCapital Co., Ltd.; (3) any absence or error of material on WingCharts.com website or presentation; (4) WingCapital Co., Ltd. failure to deliver or delay in delivering any material or (5) any kind of error in transmission of material.

ALL INFORMATION AND MATERIALS ARE PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EITHER EXPRESSED OR IMPLIED, INCLUDING, WITHOUT LIMITATION ANY WARRANTY OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE.