Technical Analysis with a Quantitative Edge

SIGN UP  |  LOGIN

HOW IT WORKS    TRADE SIGNALS    SCREENER    MY PORTFOLIO    HELP

 

Market Snapshot : Top Volume Stocks  |  Trending Stocks  |  ETFs  |  Indices  |  Futures  |  Forex
Category: U.S. ETFs | Commodities/Vol/Bond/Currencies ETFs | Emerging Markets/Country ETFs
QuantForecast Display: QuantForecast Period:
U.S. ETFs
SYMBOL NAME CLOSE VOLUME CHG WTD MTD YTD QUANTFORECAST(?)
2-DAY 5-DAY 10-DAY 20-DAY
SPY SPDR S&P 500 243.16 55,459,323 +0.33 (+0.14%) +0.52 (+0.21%) +1.74 (+0.72%) +20.60 (+9.26%)
DIA Dow Jones Industrial Average ETF 213.72 1,327,036 -0.01 (-0.00%) +0.16 (+0.07%) +3.74 (+1.78%) +17.32 (+8.82%)
QQQ PowerShares QQQ Trust 141.24 19,631,965 +0.54 (+0.38%) +3.09 (+2.24%) -0.05 (-0.04%) +23.01 (+19.46%)
IWM iShares Russell 2000 140.87 18,551,018 +0.92 (+0.66%) +0.66 (+0.47%) +4.53 (+3.32%) +6.02 (+4.46%)
IWB iShares Russell 1000 135.92 852,893 +0.24 (+0.18%) +0.24 (+0.18%) +1.61 (+1.20%) +11.46 (+9.21%)
IWD iShares Russell 1000 Value 115.94 3,110,527 +0.06 (+0.05%) -0.86 (-0.74%) +1.41 (+1.23%) +3.91 (+3.49%)
IWF iShares Russell 1000 Growth 120.76 2,305,762 +0.28 (+0.23%) +1.26 (+1.05%) +1.42 (+1.19%) +15.86 (+15.12%)
XLF SPDR Select Sector Fund - Financial 23.89 82,945,843 -0.09 (-0.38%) -0.40 (-1.65%) +0.64 (+2.75%) +0.72 (+3.12%)
KRE SPDR KBW Regional Banking ETF 52.90 6,492,205 -0.35 (-0.66%) -2.17 (-3.94%) +1.01 (+1.95%) -2.50 (-4.51%)
XLK SPDR Select Sector Fund - Technology 56.29 16,129,811 +0.34 (+0.61%) +1.04 (+1.89%) -0.24 (-0.42%) +8.12 (+16.85%)
SMH HOLDRS Merrill Lynch Semiconductor 85.67 2,061,021 +0.35 (+0.41%) +1.52 (+1.81%) -0.32 (-0.37%) +14.03 (+19.58%)
XLE SPDR Select Sector Fund - Energy Select Sector 64.38 14,322,756 +0.43 (+0.67%) -1.93 (-2.91%) -1.06 (-1.62%) -10.49 (-14.01%)
XLI SPDR Select Sector Fund - Industrial 68.01 6,730,537 +0.25 (+0.37%) -0.67 (-0.98%) +0.49 (+0.73%) +6.07 (+9.80%)
XLV SPDR Select Sector Fund - Health Care 80.47 8,527,000 -0.12 (-0.15%) +2.78 (+3.58%) +4.39 (+5.77%) +11.78 (+17.15%)
XLY SPDR Select Sector Fund - Consumer Discretionary 89.52 3,870,320 -0.11 (-0.12%) -0.63 (-0.70%) -1.54 (-1.69%) +8.36 (+10.30%)
XLP SPDR Select Sector Fund - Consumer Staples 55.49 9,990,887 +0.02 (+0.04%) -0.46 (-0.82%) -1.14 (-2.01%) +4.05 (+7.87%)
XLB Materials Select Sector SPDR 53.85 3,287,059 +0.21 (+0.39%) -0.15 (-0.28%) +0.77 (+1.45%) +4.31 (+8.69%)
XLU SPDR Select Sector Fund - Utilities 53.21 8,096,379 -0.18 (-0.34%) -0.92 (-1.70%) -0.63 (-1.17%) +5.01 (+10.39%)
IYR iShares Dow Jones U.S. Real Estate Index Fund 81.22 8,577,265 +0.32 (+0.40%) +0.04 (+0.05%) +2.38 (+3.02%) +4.28 (+5.56%)
IBB iShares Nasdaq Biotechnology 320.74 2,573,468 +0.63 (+0.20%) +28.01 (+9.57%) +34.99 (+12.24%) +55.63 (+20.99%)
XBI SPDR Series Trust SPDR S&P Bio 80.31 7,070,548 +1.11 (+1.40%) +8.71 (+12.16%) +12.56 (+18.54%) +21.14 (+35.72%)
XRT SPDR S&P Retail ETF 39.53 3,195,939 +0.50 (+1.28%) -0.44 (-1.10%) -1.23 (-3.02%) -4.43 (-10.07%)
 
Commodities/Vol/Bond/Currencies ETFs
SYMBOL NAME CLOSE VOLUME CHG WTD MTD YTD QUANTFORECAST(?)
2-DAY 5-DAY 10-DAY 20-DAY
GLD SPDR Gold Trust 119.42 8,827,034 +0.50 (+0.42%) +0.11 (+0.09%) -1.20 (-0.99%) +9.81 (+8.95%)
GDX Market Vectors TR Gold Miners 22.75 41,020,528 +0.36 (+1.61%) +0.69 (+3.13%) +0.05 (+0.22%) +1.83 (+8.75%)
GDXJ Market Vectors Junior Gold Miners ETF 34.18 10,276,086 +0.57 (+1.68%) +1.17 (+3.53%) +2.75 (+8.73%) +2.63 (+8.32%)
SLV iShares Silver Trust 15.79 4,878,624 +0.11 (+0.70%) +0.01 (+0.06%) -0.60 (-3.66%) +0.68 (+4.50%)
USO United States Oil Fund 8.86 30,105,667 +0.08 (+0.91%) -0.38 (-4.11%) -1.10 (-11.04%) -2.86 (-24.40%)
UNG United States Natural Gas Fund LP 6.60 6,827,515 +0.08 (+1.23%) -0.23 (-3.37%) -0.32 (-4.62%) -2.74 (-29.34%)
DBA PowerShares DB Agriculture Fund 19.05 390,816 +0.09 (+0.47%) -0.70 (-3.54%) -0.93 (-4.65%) -0.92 (-4.61%)
VXX iPath S&P 500 VIX Short-Term Futures ETN 12.53 35,200,874 -0.13 (-1.03%) -0.44 (-3.39%) -0.97 (-7.19%) -12.98 (-50.88%)
XIV VelocityShares Daily Inverse VIX Short Term ETN 85.20 6,468,039 +0.89 (+1.06%) +2.77 (+3.36%) +5.89 (+7.43%) +38.45 (+82.25%)
TLT iShares Barclays 20 Year Treasury Bond Fund 127.78 4,197,862 -0.06 (-0.05%) +1.43 (+1.13%) +3.38 (+2.72%) +9.14 (+7.70%)
AGG iShares Barclays Aggregate Bond Fund 110.05 1,255,409 +0.02 (+0.02%) +0.10 (+0.10%) +0.29 (+0.26%) +2.65 (+2.46%)
LQD iBoxx $ Investment Grade Corporate Bond Fund 121.18 4,299,259 +0.06 (+0.05%) +0.34 (+0.28%) +0.93 (+0.77%) +4.63 (+3.97%)
HYG iShares iBoxx $ HY Corp Bond Fund 88.20 10,809,395 +0.36 (+0.41%) +0.05 (+0.06%) -0.45 (-0.51%) +2.40 (+2.80%)
JNK SPDR Barclays Capital High Yield Bond ETF 37.10 6,507,064 +0.14 (+0.38%) +0.03 (+0.08%) -0.29 (-0.78%) +0.99 (+2.75%)
UUP PowerShares DB USD Index Bullish 25.15 322,218 -0.08 (-0.32%) +0.03 (+0.12%) +0.07 (+0.28%) -1.31 (-4.95%)
FXE Rydex CurrencyShares Euro Currency Trust 108.36 866,515 +0.46 (+0.43%) -0.05 (-0.05%) -0.41 (-0.38%) +6.10 (+5.97%)
FXY Rydex CurrencyShares Japanese Yen Trust 86.49 42,804 -0.02 (-0.02%) -0.31 (-0.36%) -0.41 (-0.47%) +3.97 (+4.81%)
FXB Rydex CurrencyShares British Pound Sterling Trust 123.91 22,626 +0.34 (+0.27%) -0.62 (-0.50%) -1.62 (-1.29%) +3.65 (+3.04%)
FXA Rydex CurrencyShares Australian Dollar Trust 75.76 8,111 +0.31 (+0.41%) -0.51 (-0.67%) +1.41 (+1.90%) +3.74 (+5.19%)
FXC Rydex CurrencyShares Canadian Dollar Trust 74.37 50,374 -0.19 (-0.25%) -0.25 (-0.34%) +1.31 (+1.79%) +0.80 (+1.09%)
 
Emerging Market/Country ETFs
SYMBOL NAME CLOSE VOLUME CHG WTD MTD YTD QUANTFORECAST(?)
2-DAY 5-DAY 10-DAY 20-DAY
EEM iShares MSCI Emerging Index Fund 41.52 45,009,871 +0.23 (+0.57%) +0.27 (+0.67%) +0.34 (+0.84%) +6.51 (+18.58%)
EWX SPDR S&P Emerging Markets Small Cap ETF 46.45 34,004 +0.08 (+0.18%) +0.11 (+0.24%) +0.40 (+0.87%) +6.73 (+16.94%)
FXI iShares FTSE/Xinhua China 25 Index Fund 39.77 10,507,768 +0.03 (+0.08%) +0.19 (+0.48%) -0.38 (-0.95%) +5.06 (+14.58%)
EWH iShares MSCI Hong Kong Index Fund 23.51 2,837,497 -0.06 (-0.25%) -0.33 (-1.38%) -0.14 (-0.59%) +4.03 (+20.69%)
INDA India ETF 32.32 869,830 -0.06 (-0.19%) -0.25 (-0.77%) -0.27 (-0.83%) +5.51 (+20.55%)
RSX Market Vectors TR Russia ETF 18.85 6,951,239 +0.34 (+1.84%) +0.11 (+0.59%) -0.91 (-4.61%) -2.37 (-11.17%)
EWZ iShares MSCI Brazil Index Fund 33.04 12,177,246 -0.06 (-0.20%) -1.11 (-3.24%) -2.14 (-6.07%) -0.31 (-0.91%)
EWJ iShares MSCI Japan Index Fund 54.04 3,415,725 -0.05 (-0.09%) -0.18 (-0.33%) +0.75 (+1.41%) +5.18 (+10.60%)
DXJ WisdomTree Japan Total Dividend Fund 52.14 760,645 +0.03 (+0.07%) +0.36 (+0.71%) +1.15 (+2.25%) +2.59 (+5.24%)
EWW iShares MSCI Mexico Index Fund 53.56 1,235,047 +0.45 (+0.85%) -0.90 (-1.65%) +1.94 (+3.76%) +9.59 (+21.81%)
EWY iShares MSCI South Korea Index Fund 68.04 1,949,179 +0.59 (+0.87%) +0.77 (+1.14%) +0.32 (+0.47%) +14.82 (+27.85%)
EWT iShares MSCI Taiwan Index Fund 35.60 2,762,213 +0.15 (+0.42%) +1.07 (+3.10%) +1.22 (+3.55%) +6.23 (+21.21%)
EWM iShares MSCI Malaysia Index Fund 32.03 352,243 +0.12 (+0.38%) -0.79 (-2.41%) +0.13 (+0.41%) +3.96 (+14.11%)
EWS iShares MSCI Singapore Index Fund 23.36 234,152 -0.04 (-0.17%) -0.42 (-1.77%) -0.33 (-1.39%) +3.43 (+17.21%)
EWU iShares MSCI United Kingdom Index Fund 33.04 1,590,177 +0.10 (+0.30%) -1.19 (-3.48%) -1.57 (-4.54%) +2.35 (+7.66%)
EWG iShares MSCI Germany Index Fund 30.54 1,397,196 +0.01 (+0.03%) -0.69 (-2.21%) -0.48 (-1.55%) +4.06 (+15.33%)
EWQ iShares MSCI France Index Fund 28.87 547,108 +0.10 (+0.35%) -0.49 (-1.67%) -0.52 (-1.77%) +4.20 (+17.02%)
EWP iShares MSCI Spain Index Fund 32.46 432,585 -0.05 (-0.15%) -0.87 (-2.61%) -0.91 (-2.73%) +5.95 (+22.44%)
EWI iShares MSCI Italy Index Fund 27.52 322,247 +0.03 (+0.11%) -0.70 (-2.48%) -0.35 (-1.26%) +3.31 (+13.67%)
EWL iShares MSCI Switzerland Index Fund 34.28 450,557 +0.13 (+0.38%) -0.51 (-1.47%) -0.65 (-1.86%) +4.82 (+16.36%)
EWN iShares MSCI Netherlands Index Fund 28.93 106,449 +0.11 (+0.38%) -0.41 (-1.40%) -0.52 (-1.77%) +4.78 (+19.79%)
EWO iShares MSCI Austria Index Fund 20.50 49,687 -0.01 (-0.05%) -0.62 (-2.95%) -0.66 (-3.12%) +3.97 (+24.02%)
EWK iShares MSCI Belgium Index Fund 19.50 18,825 +0.04 (+0.21%) -0.69 (-3.42%) -0.77 (-3.80%) +1.99 (+11.36%)
EWD iShares MSCI Sweden Index Fund 33.51 287,541 +0.23 (+0.69%) -0.69 (-2.02%) -0.54 (-1.59%) +4.78 (+16.64%)
EWA iShares MSCI Australia Index Fund 21.36 716,290 +0.15 (+0.71%) -0.80 (-3.61%) -0.13 (-0.60%) +1.13 (+5.59%)
EWC iShares MSCI Canada Index Fund 26.36 1,414,555 +0.10 (+0.38%) -0.19 (-0.72%) +0.20 (+0.76%) +0.21 (+0.80%)

WINGCHARTS.COM    HOW IT WORKS    TRADE SIGNALS    SCREENER    MY PORTFOLIO    HELP

 



Follow Us on StockTwits
Partners / Affiliates

Copyright © 2017 WingCapital Co., Ltd. All Rights Reserved.

Disclaimer: Past results are not necessarily indicative of future performance. This website is for educational purposes only. No content published in this website, services and products constitutes a recommendation that any particular investment, security, portfolio of securities, transaction or investment strategy is suitable for any specific person. Practical use of the content, forecasts, charts and services provided in this website are at your own risk and WingCapital Co., Ltd., WingCharts.com, its partners, representatives and employees assume no responsibility or liability for any use of the website. Please contact your financial advisor for specific financial advice tailored to your personal circumstances. Trade signals shown are hypothetical and do not represent actual trades. Actual results may differ. Views, forecasts and commentaries expressed in this website are WingCapital Co., Ltd.'s own opinions, and are not guarantees of future performance, and are subject to change over time.

WingCharts.com and WingCapital Co., Ltd. are not registered investment advisor or a broker dealer and do not give individualized market advice. The information on this website is for illustration purposes only and should not be considered as a solicitation of an offer on the purchase or sale of any securities. Trading in the securities markets involves substantial risk and should not be undertaken without due diligence and serious independent study. WingCapital Co., Ltd. recommends consulting a licensed professional broker regarding your personal investments. Without limitation, WingCapital Co., Ltd. shall not be responsible or liable for any loss or damages related to, either directly or indirectly, (1) any decline in market value or loss of any investment; (2) a subscribers inability to use or any delay in accessing the WingCharts.com website or any other source of material provided by WingCharts.com and WingCapital Co., Ltd.; (3) any absence or error of material on WingCharts.com website or presentation; (4) WingCapital Co., Ltd. failure to deliver or delay in delivering any material or (5) any kind of error in transmission of material.

ALL INFORMATION AND MATERIALS ARE PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EITHER EXPRESSED OR IMPLIED, INCLUDING, WITHOUT LIMITATION ANY WARRANTY OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE.